EUR - USD

Back
Day Middle
August 01, 2008 1.5555
August 04, 2008 1.5581
August 05, 2008 1.5456
August 06, 2008 1.5458
August 07, 2008 1.5463
August 08, 2008 1.5100
August 11, 2008 1.5000
August 12, 2008 1.4870
August 13, 2008 1.4867
August 14, 2008 1.4910
August 15, 2008 1.4717
August 18, 2008 1.4697
August 19, 2008 1.4675
August 20, 2008 1.4712
August 21, 2008 1.4772
August 22, 2008 1.4812
August 25, 2008 1.4750
August 26, 2008 1.4576
August 27, 2008 1.4746
August 28, 2008 1.4763
August 29, 2008 1.4740

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.