EUR - USD

Back
Day Middle
August 01, 2013 1.3232
August 02, 2013 1.3190
August 05, 2013 1.3252
August 06, 2013 1.3255
August 07, 2013 1.3289
August 08, 2013 1.3345
August 09, 2013 1.3368
August 12, 2013 1.3287
August 13, 2013 1.3281
August 14, 2013 1.3239
August 15, 2013 1.3270
August 16, 2013 1.3328
August 19, 2013 1.3330
August 20, 2013 1.3360
August 21, 2013 1.3380
August 22, 2013 1.3300
August 23, 2013 1.3340
August 26, 2013 1.3365
August 27, 2013 1.3332
August 28, 2013 1.3348
August 29, 2013 1.3245
August 30, 2013 1.3243

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.