EUR - USD

Back
Day Middle
August 01, 2014 1.3393
August 04, 2014 1.3418
August 05, 2014 1.3390
August 06, 2014 1.3345
August 07, 2014 1.3380
August 08, 2014 1.3391
August 11, 2014 1.3391
August 12, 2014 1.3345
August 13, 2014 1.3363
August 14, 2014 1.3383
August 15, 2014 1.3385
August 18, 2014 1.3392
August 19, 2014 1.3349
August 20, 2014 1.3283
August 21, 2014 1.3265
August 22, 2014 1.3269
August 25, 2014 1.3196
August 26, 2014 1.3195
August 27, 2014 1.3182
August 28, 2014 1.3188
August 29, 2014 1.3188

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.