EUR - USD

Back
Day Middle
August 01, 2017 1.1835
August 02, 2017 1.1830
August 03, 2017 1.1847
August 04, 2017 1.1756
August 07, 2017 1.1785
August 08, 2017 1.1809
August 09, 2017 1.1713
August 10, 2017 1.1738
August 11, 2017 1.1796
August 14, 2017 1.1780
August 15, 2017 1.1704
August 16, 2017 1.1703
August 17, 2017 1.1733
August 18, 2017 1.1752
August 21, 2017 1.1787
August 22, 2017 1.1757
August 23, 2017 1.1806
August 24, 2017 1.1804
August 25, 2017 1.1793
August 28, 2017 1.1934
August 29, 2017 1.2030
August 30, 2017 1.1912
August 31, 2017 1.1854

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.