EUR - USD

Back
Day Middle
August 01, 2018 1.1676
August 02, 2018 1.1649
August 03, 2018 1.1593
August 06, 2018 1.1556
August 07, 2018 1.1557
August 08, 2018 1.1623
August 09, 2018 1.1604
August 10, 2018 1.1482
August 13, 2018 1.1384
August 14, 2018 1.1403
August 15, 2018 1.1325
August 16, 2018 1.1385
August 17, 2018 1.1377
August 20, 2018 1.1425
August 21, 2018 1.1528
August 22, 2018 1.1575
August 23, 2018 1.1556
August 24, 2018 1.1572
August 27, 2018 1.1618
August 28, 2018 1.1669
August 29, 2018 1.1692
August 30, 2018 1.1699
August 31, 2018 1.1684

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.