EUR - USD

Back
Day Middle
September 01, 2010 1.2790
September 02, 2010 1.2818
September 03, 2010 1.2830
September 06, 2010 1.2864
September 07, 2010 1.2745
September 08, 2010 1.2692
September 09, 2010 1.2715
September 10, 2010 1.2716
September 13, 2010 1.2802
September 14, 2010 1.2829
September 15, 2010 1.2958
September 16, 2010 1.3072
September 17, 2010 1.3086
September 20, 2010 1.3095
September 21, 2010 1.3121
September 22, 2010 1.3370
September 23, 2010 1.3308
September 24, 2010 1.3401
September 27, 2010 1.3469
September 28, 2010 1.3478
September 29, 2010 1.3598
September 30, 2010 1.3640

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.