EUR - USD

Back
Day Middle
September 03, 2018 1.1610
September 04, 2018 1.1607
September 05, 2018 1.1590
September 06, 2018 1.1632
September 07, 2018 1.1629
September 10, 2018 1.1548
September 11, 2018 1.1600
September 12, 2018 1.1589
September 13, 2018 1.1627
September 14, 2018 1.1695
September 17, 2018 1.1633
September 18, 2018 1.1689
September 19, 2018 1.1676
September 20, 2018 1.1681
September 21, 2018 1.1784
September 24, 2018 1.1745
September 25, 2018 1.1746
September 26, 2018 1.1764
September 27, 2018 1.1713
September 28, 2018 1.1642

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.