EUR - ZAR

Back
Day Middle
January 02, 2003 8.8800
January 03, 2003 8.7750
January 06, 2003 8.8700
January 07, 2003 8.8500
January 08, 2003 8.9200
January 09, 2003 8.9400
January 10, 2003 8.9500
January 13, 2003 9.0000
January 14, 2003 9.2200
January 15, 2003 9.3000
January 16, 2003 9.3500
January 17, 2003 9.4100
January 20, 2003 9.4000
January 21, 2003 9.4600
January 22, 2003 9.6400
January 23, 2003 9.5400
January 24, 2003 9.3500
January 27, 2003 9.5100
January 28, 2003 9.4300
January 29, 2003 9.4600
January 30, 2003 9.2600
January 31, 2003 9.2700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.