EUR - ZAR

Back
Day Middle
January 02, 2004 8.4500
January 05, 2004 8.1400
January 06, 2004 8.1800
January 07, 2004 8.3400
January 08, 2004 8.4300
January 09, 2004 8.6500
January 12, 2004 8.5500
January 13, 2004 8.9300
January 14, 2004 9.1200
January 15, 2004 9.0800
January 16, 2004 9.2000
January 19, 2004 8.9800
January 20, 2004 9.1000
January 21, 2004 9.0000
January 22, 2004 9.0500
January 23, 2004 9.0500
January 26, 2004 9.0500
January 27, 2004 8.9100
January 28, 2004 8.8300
January 29, 2004 8.8000
January 30, 2004 8.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.