EUR - ZAR

Back
Day Middle
January 02, 2007 9.1900
January 03, 2007 9.1500
January 04, 2007 9.2200
January 05, 2007 9.3400
January 08, 2007 9.3800
January 09, 2007 9.3500
January 10, 2007 9.5900
January 11, 2007 9.4200
January 12, 2007 9.3400
January 15, 2007 9.3200
January 16, 2007 9.3600
January 17, 2007 9.3200
January 18, 2007 9.2400
January 19, 2007 9.2400
January 22, 2007 9.1650
January 23, 2007 9.2400
January 24, 2007 9.2600
January 25, 2007 9.2850
January 26, 2007 9.4000
January 29, 2007 9.4500
January 30, 2007 9.5000
January 31, 2007 9.3800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.