EUR - ZAR

Back
Day Middle
October 01, 2002 10.3500
October 02, 2002 10.1800
October 03, 2002 10.3000
October 04, 2002 10.3000
October 07, 2002 10.1800
October 08, 2002 10.2000
October 09, 2002 10.2500
October 10, 2002 10.3300
October 11, 2002 10.2000
October 14, 2002 10.2500
October 15, 2002 10.2600
October 16, 2002 10.2600
October 17, 2002 10.0000
October 18, 2002 10.1000
October 21, 2002 10.0200
October 22, 2002 9.9600
October 23, 2002 9.9300
October 24, 2002 9.8900
October 25, 2002 9.8600
October 28, 2002 9.8000
October 29, 2002 9.8500
October 30, 2002 9.8500
October 31, 2002 9.8300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.