EUR - ZAR

Back
Day Middle
October 01, 2003 8.1800
October 02, 2003 8.0700
October 03, 2003 8.0000
October 06, 2003 8.0800
October 07, 2003 8.0800
October 08, 2003 8.0500
October 09, 2003 8.1400
October 10, 2003 8.1000
October 13, 2003 8.1400
October 14, 2003 8.1900
October 15, 2003 8.1100
October 16, 2003 8.1100
October 17, 2003 8.3000
October 20, 2003 8.4400
October 21, 2003 8.3000
October 22, 2003 8.2500
October 23, 2003 8.2500
October 24, 2003 8.2500
October 27, 2003 8.1000
October 28, 2003 8.1300
October 29, 2003 8.1700
October 30, 2003 8.0500
October 31, 2003 8.0500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.