EUR - ZAR

Back
Day Middle
October 01, 2004 8.0000
October 04, 2004 7.9500
October 05, 2004 8.0400
October 06, 2004 8.0400
October 07, 2004 8.0900
October 08, 2004 8.1300
October 11, 2004 8.1300
October 12, 2004 8.0500
October 13, 2004 8.1000
October 14, 2004 8.1000
October 15, 2004 8.0600
October 18, 2004 7.9800
October 19, 2004 7.9000
October 20, 2004 7.9100
October 21, 2004 7.9000
October 22, 2004 7.8100
October 25, 2004 7.8500
October 26, 2004 7.9600
October 27, 2004 7.9000
October 28, 2004 7.8800
October 29, 2004 7.7700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.