EUR - ZAR

Back
Day Middle
October 03, 2005 7.6800
October 04, 2005 7.6500
October 05, 2005 7.7300
October 06, 2005 7.8800
October 07, 2005 7.9950
October 10, 2005 7.9000
October 11, 2005 7.8500
October 12, 2005 7.8600
October 13, 2005 7.9200
October 14, 2005 7.9200
October 17, 2005 7.8900
October 18, 2005 7.8500
October 19, 2005 7.8700
October 20, 2005 7.9100
October 21, 2005 7.9800
October 24, 2005 7.9400
October 25, 2005 7.9800
October 26, 2005 7.9900
October 27, 2005 8.1300
October 28, 2005 8.1300
October 31, 2005 8.0700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.