EUR - ZAR

Back
Day Middle
October 02, 2006 9.7800
October 03, 2006 9.7600
October 04, 2006 10.0500
October 05, 2006 9.9100
October 06, 2006 9.8200
October 09, 2006 9.8300
October 10, 2006 9.7900
October 11, 2006 9.7300
October 12, 2006 9.5900
October 13, 2006 9.4500
October 16, 2006 9.3400
October 17, 2006 9.5200
October 18, 2006 9.5300
October 19, 2006 9.4700
October 20, 2006 9.4700
October 23, 2006 9.6200
October 24, 2006 9.7200
October 25, 2006 9.6400
October 26, 2006 9.5000
October 27, 2006 9.5500
October 30, 2006 9.4900
October 31, 2006 9.4600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.