EUR - ZAR

Back
Day Middle
October 01, 2007 9.7800
October 02, 2007 9.7700
October 03, 2007 9.7850
October 04, 2007 9.7600
October 05, 2007 9.7200
October 08, 2007 9.6300
October 09, 2007 9.6200
October 10, 2007 9.6500
October 11, 2007 9.7100
October 12, 2007 9.6000
October 15, 2007 9.6100
October 16, 2007 9.7200
October 17, 2007 9.6200
October 18, 2007 9.7300
October 19, 2007 9.6900
October 22, 2007 9.7500
October 23, 2007 9.6200
October 24, 2007 9.4900
October 25, 2007 9.4100
October 26, 2007 9.3600
October 29, 2007 9.3900
October 30, 2007 9.5000
October 31, 2007 9.4500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.