EUR - ZAR

Back
Day Middle
October 01, 2008 11.6500
October 02, 2008 11.6800
October 03, 2008 11.7500
October 06, 2008 11.8300
October 07, 2008 11.9800
October 08, 2008 12.5500
October 09, 2008 12.3800
October 10, 2008 12.5600
October 13, 2008 12.5400
October 14, 2008 12.3000
October 15, 2008 12.5700
October 16, 2008 13.5000
October 17, 2008 13.7700
October 20, 2008 13.4800
October 21, 2008 13.6200
October 22, 2008 14.0800
October 23, 2008 14.9000
October 24, 2008 13.9000
October 27, 2008 13.8700
October 28, 2008 13.1700
October 29, 2008 12.9800
October 30, 2008 12.9000
October 31, 2008 12.8500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.