EUR - ZAR

Back
Day Middle
October 01, 2009 11.1500
October 02, 2009 11.1800
October 05, 2009 11.1000
October 06, 2009 10.9000
October 07, 2009 10.9500
October 08, 2009 10.8300
October 09, 2009 10.8300
October 12, 2009 10.9100
October 13, 2009 10.8300
October 14, 2009 10.7900
October 15, 2009 10.8100
October 16, 2009 10.9100
October 19, 2009 10.9500
October 20, 2009 10.9400
October 21, 2009 11.0200
October 22, 2009 11.1700
October 23, 2009 11.1900
October 26, 2009 11.2400
October 27, 2009 11.3300
October 28, 2009 11.4500
October 29, 2009 11.5300
October 30, 2009 11.4200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.