EUR - ZAR

Back
Day Middle
October 01, 2012 10.7000
October 02, 2012 10.7500
October 03, 2012 10.8500
October 04, 2012 11.0300
October 05, 2012 11.2000
October 08, 2012 11.5400
October 09, 2012 11.3000
October 10, 2012 11.1400
October 11, 2012 11.2300
October 12, 2012 11.1400
October 15, 2012 11.3600
October 16, 2012 11.3600
October 17, 2012 11.3600
October 18, 2012 11.3000
October 19, 2012 11.2400
October 22, 2012 11.2400
October 23, 2012 11.3500
October 24, 2012 11.3700
October 25, 2012 11.3000
October 26, 2012 11.2700
October 29, 2012 11.2050
October 30, 2012 11.1875
October 31, 2012 11.2600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.