EUR - ZAR

Back
Day Middle
November 01, 2002 9.9700
November 04, 2002 9.8000
November 05, 2002 9.8800
November 06, 2002 9.8300
November 07, 2002 9.8300
November 08, 2002 9.8300
November 11, 2002 9.9100
November 12, 2002 9.9000
November 13, 2002 9.9000
November 14, 2002 9.9000
November 15, 2002 9.7200
November 18, 2002 9.6400
November 19, 2002 9.6500
November 20, 2002 9.7000
November 21, 2002 9.6700
November 22, 2002 9.5000
November 25, 2002 9.3300
November 26, 2002 9.0300
November 27, 2002 9.0600
November 28, 2002 9.2300
November 29, 2002 9.2000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.