EUR - ZAR

Back
Day Middle
November 03, 2003 8.0000
November 04, 2003 7.9700
November 05, 2003 7.9000
November 06, 2003 7.9700
November 07, 2003 8.0800
November 10, 2003 8.0000
November 11, 2003 8.0000
November 12, 2003 8.0000
November 13, 2003 7.9600
November 14, 2003 7.8600
November 17, 2003 7.9100
November 18, 2003 7.9200
November 19, 2003 7.8200
November 20, 2003 7.8400
November 21, 2003 7.7600
November 24, 2003 7.8300
November 25, 2003 7.7200
November 26, 2003 7.6500
November 27, 2003 7.6300
November 28, 2003 7.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.