EUR - ZAR

Back
Day Middle
November 01, 2004 7.8000
November 02, 2004 7.8500
November 03, 2004 7.8400
November 04, 2004 7.8400
November 05, 2004 7.9400
November 08, 2004 8.0000
November 09, 2004 8.0000
November 10, 2004 7.9700
November 11, 2004 7.9500
November 12, 2004 8.0100
November 15, 2004 7.8100
November 16, 2004 7.9000
November 17, 2004 7.7800
November 18, 2004 7.8000
November 19, 2004 7.7700
November 22, 2004 7.8600
November 23, 2004 7.8300
November 24, 2004 7.8500
November 25, 2004 7.7900
November 26, 2004 7.8100
November 29, 2004 7.7100
November 30, 2004 7.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.