EUR - ZAR

Back
Day Middle
November 01, 2005 7.9800
November 02, 2005 7.9700
November 03, 2005 7.9600
November 04, 2005 7.9300
November 07, 2005 7.9500
November 08, 2005 7.9600
November 09, 2005 7.9200
November 10, 2005 7.9600
November 11, 2005 7.9300
November 14, 2005 7.9000
November 15, 2005 7.9300
November 16, 2005 7.9100
November 17, 2005 7.8800
November 18, 2005 7.8800
November 21, 2005 7.8300
November 22, 2005 7.7600
November 23, 2005 7.7600
November 24, 2005 7.7000
November 25, 2005 7.6800
November 28, 2005 7.6500
November 29, 2005 7.6400
November 30, 2005 7.6300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.