EUR - ZAR

Back
Day Middle
November 01, 2006 9.3600
November 02, 2006 9.4700
November 03, 2006 9.4800
November 06, 2006 9.3900
November 07, 2006 9.3300
November 08, 2006 9.4100
November 09, 2006 9.3680
November 10, 2006 9.2900
November 13, 2006 9.3300
November 14, 2006 9.2900
November 15, 2006 9.3700
November 16, 2006 9.1700
November 17, 2006 9.2900
November 20, 2006 9.3300
November 21, 2006 9.2400
November 22, 2006 9.2500
November 23, 2006 9.3000
November 24, 2006 9.4400
November 27, 2006 9.3000
November 28, 2006 9.4200
November 29, 2006 9.3800
November 30, 2006 9.5700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.