EUR - ZAR

Back
Day Middle
November 01, 2007 9.4800
November 02, 2007 9.5300
November 05, 2007 9.5200
November 06, 2007 9.4500
November 07, 2007 9.5400
November 08, 2007 9.4800
November 09, 2007 9.6400
November 12, 2007 9.8300
November 13, 2007 9.8700
November 14, 2007 9.8200
November 15, 2007 9.7700
November 16, 2007 9.7800
November 19, 2007 9.8000
November 20, 2007 9.9100
November 21, 2007 10.0700
November 22, 2007 10.0500
November 23, 2007 10.0900
November 26, 2007 10.0900
November 27, 2007 10.4000
November 28, 2007 10.2300
November 29, 2007 10.1400
November 30, 2007 9.9500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.