EUR - ZAR

Back
Day Middle
November 02, 2009 11.6400
November 03, 2009 11.5700
November 04, 2009 11.4000
November 05, 2009 11.2200
November 06, 2009 11.2000
November 09, 2009 11.0800
November 10, 2009 11.1000
November 11, 2009 11.0300
November 12, 2009 11.1300
November 13, 2009 11.0500
November 16, 2009 11.0500
November 17, 2009 11.0850
November 18, 2009 11.0900
November 19, 2009 11.2000
November 20, 2009 11.2200
November 23, 2009 11.1900
November 24, 2009 11.1600
November 25, 2009 11.1150
November 26, 2009 11.1900
November 27, 2009 11.1900
November 30, 2009 11.1300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.