EUR - ZAR

Back
Day Middle
November 01, 2010 9.7300
November 02, 2010 9.7200
November 03, 2010 9.6500
November 04, 2010 9.6800
November 05, 2010 9.6000
November 08, 2010 9.5300
November 09, 2010 9.4800
November 10, 2010 9.4700
November 11, 2010 9.4700
November 12, 2010 9.5000
November 15, 2010 9.5100
November 16, 2010 9.5300
November 17, 2010 9.5100
November 18, 2010 9.5000
November 19, 2010 9.5200
November 22, 2010 9.5300
November 23, 2010 9.5400
November 24, 2010 9.4600
November 25, 2010 9.3800
November 26, 2010 9.4200
November 29, 2010 9.3700
November 30, 2010 9.2700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.