EUR - ZAR

Back
Day Middle
December 02, 2002 9.0800
December 03, 2002 9.2300
December 04, 2002 9.2300
December 05, 2002 9.1000
December 06, 2002 9.1000
December 09, 2002 9.2300
December 10, 2002 9.1500
December 11, 2002 9.0000
December 12, 2002 9.0500
December 13, 2002 8.9800
December 16, 2002 8.9300
December 17, 2002 9.0400
December 18, 2002 9.3500
December 19, 2002 9.1500
December 20, 2002 9.1500
December 23, 2002 9.1800
December 24, 2002 9.1100
December 27, 2002 9.1500
December 30, 2002 8.9900
December 31, 2002 8.9900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.