EUR - ZAR

Back
Day Middle
December 01, 2003 7.7200
December 02, 2003 7.6300
December 03, 2003 7.4800
December 04, 2003 7.4500
December 05, 2003 7.7200
December 08, 2003 7.7200
December 09, 2003 7.8700
December 10, 2003 7.8300
December 11, 2003 7.8200
December 12, 2003 7.8200
December 15, 2003 7.8200
December 16, 2003 7.7500
December 17, 2003 7.9300
December 18, 2003 8.2400
December 19, 2003 8.3000
December 22, 2003 8.5800
December 23, 2003 8.5000
December 24, 2003 8.5000
December 29, 2003 8.3800
December 30, 2003 8.2000
December 31, 2003 8.3276

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.