EUR - ZAR

Back
Day Middle
December 01, 2004 7.7500
December 02, 2004 7.7300
December 03, 2004 7.7600
December 06, 2004 7.6600
December 07, 2004 7.7000
December 08, 2004 7.7700
December 09, 2004 7.7900
December 10, 2004 7.7400
December 13, 2004 7.6300
December 14, 2004 7.6500
December 15, 2004 7.6800
December 16, 2004 7.7000
December 17, 2004 7.7000
December 20, 2004 7.7000
December 21, 2004 7.5700
December 22, 2004 7.5700
December 23, 2004 7.5700
December 24, 2004 7.6000
December 27, 2004 7.6000
December 28, 2004 7.6500
December 29, 2004 7.7000
December 30, 2004 7.7400
December 31, 2004 7.6897

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.