EUR - ZAR

Back
Day Middle
December 01, 2005 7.6300
December 02, 2005 7.5100
December 05, 2005 7.4600
December 06, 2005 7.4300
December 07, 2005 7.4000
December 08, 2005 7.4900
December 09, 2005 7.5350
December 12, 2005 7.5650
December 13, 2005 7.5650
December 14, 2005 7.5750
December 15, 2005 7.6500
December 16, 2005 7.7000
December 19, 2005 7.6500
December 20, 2005 7.5800
December 21, 2005 7.5800
December 22, 2005 7.5800
December 23, 2005 7.5700
December 27, 2005 7.5700
December 28, 2005 7.5500
December 29, 2005 7.5100
December 30, 2005 7.4642

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.