EUR - ZAR

Back
Day Middle
December 01, 2006 9.4300
December 04, 2006 9.5400
December 05, 2006 9.5200
December 06, 2006 9.4500
December 07, 2006 9.3600
December 08, 2006 9.4000
December 11, 2006 9.3100
December 12, 2006 9.2400
December 13, 2006 9.2600
December 14, 2006 9.2300
December 15, 2006 9.2300
December 18, 2006 9.1600
December 19, 2006 9.2500
December 20, 2006 9.2400
December 21, 2006 9.2300
December 22, 2006 9.1900
December 27, 2006 9.1900
December 28, 2006 9.2300
December 29, 2006 9.2124

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.