EUR - ZAR

Back
Day Middle
December 01, 2009 11.0800
December 02, 2009 11.0000
December 03, 2009 10.9800
December 04, 2009 11.0600
December 07, 2009 11.0500
December 08, 2009 11.0500
December 09, 2009 11.1100
December 10, 2009 11.0300
December 11, 2009 11.0300
December 14, 2009 10.9300
December 15, 2009 10.8600
December 16, 2009 10.7000
December 17, 2009 10.7500
December 18, 2009 10.8300
December 21, 2009 10.9500
December 22, 2009 11.0000
December 23, 2009 10.9450
December 24, 2009 10.8100
December 28, 2009 10.8100
December 29, 2009 10.7000
December 30, 2009 10.6000
December 31, 2009 10.6660

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.