EUR - ZAR

Back
Day Middle
February 03, 2003 9.1500
February 04, 2003 9.0900
February 05, 2003 9.0600
February 06, 2003 9.0600
February 07, 2003 9.0600
February 10, 2003 9.0300
February 11, 2003 9.0700
February 12, 2003 8.9900
February 13, 2003 8.9700
February 14, 2003 8.9500
February 17, 2003 9.0100
February 18, 2003 9.0300
February 19, 2003 8.9500
February 20, 2003 8.8200
February 21, 2003 8.7500
February 24, 2003 8.6500
February 25, 2003 8.7500
February 26, 2003 8.6300
February 27, 2003 8.7700
February 28, 2003 8.8200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.