EUR - ZAR

Back
Day Middle
February 02, 2004 8.7700
February 03, 2004 8.7000
February 04, 2004 8.7000
February 05, 2004 8.7000
February 06, 2004 8.8300
February 09, 2004 8.8500
February 10, 2004 8.7800
February 11, 2004 8.7500
February 12, 2004 8.6200
February 13, 2004 8.4300
February 16, 2004 8.4800
February 17, 2004 8.5000
February 18, 2004 8.4000
February 19, 2004 8.4300
February 20, 2004 8.4500
February 23, 2004 8.4500
February 24, 2004 8.4200
February 25, 2004 8.3500
February 26, 2004 8.3200
February 27, 2004 8.2300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.