EUR - ZAR

Back
Day Middle
February 01, 2005 7.8900
February 02, 2005 7.8600
February 03, 2005 7.7100
February 04, 2005 7.9600
February 07, 2005 7.9400
February 08, 2005 8.0000
February 09, 2005 7.9700
February 10, 2005 8.0000
February 11, 2005 7.8500
February 14, 2005 7.8500
February 15, 2005 7.8200
February 16, 2005 7.7900
February 17, 2005 7.8100
February 18, 2005 7.7500
February 21, 2005 7.7450
February 22, 2005 7.7100
February 23, 2005 7.7100
February 24, 2005 7.6600
February 25, 2005 7.7100
February 28, 2005 7.6600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.