EUR - ZAR

Back
Day Middle
February 01, 2006 7.3600
February 02, 2006 7.3800
February 03, 2006 7.3400
February 06, 2006 7.3500
February 07, 2006 7.3300
February 08, 2006 7.4600
February 09, 2006 7.3750
February 10, 2006 7.3400
February 13, 2006 7.3600
February 14, 2006 7.3400
February 15, 2006 7.2900
February 16, 2006 7.2300
February 17, 2006 7.1900
February 18, 2006 7.1900
February 21, 2006 7.2200
February 22, 2006 7.3000
February 23, 2006 7.2500
February 24, 2006 7.3050
February 27, 2006 7.2800
February 28, 2006 7.3600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.