EUR - ZAR

Back
Day Middle
February 01, 2007 9.3500
February 02, 2007 9.3400
February 05, 2007 9.3600
February 06, 2007 9.3150
February 07, 2007 9.3100
February 08, 2007 9.2600
February 09, 2007 9.3100
February 12, 2007 9.4300
February 13, 2007 9.4200
February 14, 2007 9.4400
February 15, 2007 9.4000
February 16, 2007 9.4000
February 19, 2007 9.3600
February 20, 2007 9.3400
February 21, 2007 9.3400
February 22, 2007 9.2600
February 23, 2007 9.2900
February 26, 2007 9.3250
February 27, 2007 9.4600
February 28, 2007 9.5800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.