EUR - ZAR

Back
Day Middle
February 01, 2008 10.9700
February 04, 2008 10.9300
February 05, 2008 10.9500
February 06, 2008 11.1800
February 07, 2008 11.3800
February 08, 2008 11.3000
February 11, 2008 11.3000
February 12, 2008 11.3000
February 13, 2008 11.1700
February 14, 2008 11.2000
February 15, 2008 11.2300
February 18, 2008 11.1700
February 19, 2008 11.2400
February 20, 2008 11.5400
February 21, 2008 11.4300
February 22, 2008 11.4500
February 25, 2008 11.3600
February 26, 2008 11.2800
February 27, 2008 11.2400
February 28, 2008 11.3350
February 29, 2008 11.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.