EUR - ZAR

Back
Day Middle
March 03, 2003 8.6900
March 04, 2003 8.7000
March 05, 2003 8.6500
March 06, 2003 8.7600
March 07, 2003 8.8400
March 10, 2003 8.7600
March 11, 2003 8.7000
March 12, 2003 8.8900
March 13, 2003 8.7800
March 14, 2003 8.8350
March 17, 2003 8.7800
March 18, 2003 8.7000
March 19, 2003 8.6900
March 20, 2003 8.6300
March 21, 2003 8.6400
March 24, 2003 8.6700
March 25, 2003 8.6000
March 26, 2003 8.5100
March 27, 2003 8.5100
March 28, 2003 8.5100
March 31, 2003 8.6400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.