EUR - ZAR

Back
Day Middle
March 01, 2004 8.2800
March 02, 2004 8.2100
March 03, 2004 8.3600
March 04, 2004 8.2700
March 05, 2004 8.3650
March 08, 2004 8.1800
March 09, 2004 8.1700
March 10, 2004 8.1100
March 11, 2004 8.2000
March 12, 2004 8.2800
March 15, 2004 8.2000
March 16, 2004 8.2300
March 17, 2004 8.3000
March 18, 2004 8.1500
March 19, 2004 8.2000
March 22, 2004 8.2000
March 23, 2004 8.0400
March 24, 2004 8.0000
March 25, 2004 8.0000
March 26, 2004 8.0000
March 29, 2004 7.7500
March 30, 2004 7.5500
March 31, 2004 7.7700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.