EUR - ZAR

Back
Day Middle
March 01, 2005 7.7200
March 02, 2005 7.7100
March 03, 2005 7.7700
March 04, 2005 7.8200
March 07, 2005 7.7700
March 08, 2005 7.7500
March 09, 2005 7.7000
March 10, 2005 7.8700
March 11, 2005 7.8200
March 14, 2005 7.9500
March 15, 2005 8.0200
March 16, 2005 8.1000
March 17, 2005 8.2300
March 18, 2005 8.1000
March 21, 2005 8.0500
March 22, 2005 8.0500
March 23, 2005 8.0500
March 24, 2005 8.0800
March 29, 2005 8.2200
March 30, 2005 8.1900
March 31, 2005 8.1000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.