EUR - ZAR

Back
Day Middle
March 01, 2006 7.3400
March 02, 2006 7.3250
March 03, 2006 7.3600
March 06, 2006 7.4800
March 07, 2006 7.5000
March 08, 2006 7.5000
March 09, 2006 7.4800
March 10, 2006 7.4700
March 13, 2006 7.4600
March 14, 2006 7.5300
March 15, 2006 7.4700
March 16, 2006 7.5200
March 17, 2006 7.5700
March 20, 2006 7.6400
March 21, 2006 7.6900
March 22, 2006 7.6700
March 23, 2006 7.6000
March 24, 2006 7.6000
March 27, 2006 7.5100
March 28, 2006 7.5800
March 29, 2006 7.5800
March 30, 2006 7.5500
March 31, 2006 7.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.