EUR - ZAR

Back
Day Middle
March 01, 2007 9.6000
March 02, 2007 9.6300
March 05, 2007 9.8100
March 06, 2007 9.6800
March 07, 2007 9.7550
March 08, 2007 9.6950
March 09, 2007 9.7100
March 12, 2007 9.6600
March 13, 2007 9.7600
March 14, 2007 9.8400
March 15, 2007 9.8200
March 16, 2007 9.8800
March 19, 2007 9.8700
March 20, 2007 9.8100
March 21, 2007 9.7600
March 22, 2007 9.6000
March 23, 2007 9.6200
March 26, 2007 9.5700
March 27, 2007 9.6800
March 28, 2007 9.7000
March 29, 2007 9.7700
March 30, 2007 9.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.