EUR - ZAR

Back
Day Middle
March 02, 2009 13.0000
March 03, 2009 13.1700
March 04, 2009 13.1000
March 05, 2009 13.1700
March 06, 2009 13.3000
March 09, 2009 13.3000
March 10, 2009 13.2600
March 11, 2009 12.9800
March 12, 2009 12.9300
March 13, 2009 12.7800
March 16, 2009 12.8500
March 17, 2009 12.8500
March 18, 2009 12.8000
March 19, 2009 13.0200
March 20, 2009 13.0500
March 23, 2009 12.8000
March 24, 2009 12.7200
March 25, 2009 12.8100
March 26, 2009 12.7500
March 27, 2009 12.7400
March 30, 2009 12.7500
March 31, 2009 12.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.