EUR - ZAR

Back
Day Middle
March 01, 2010 10.4000
March 02, 2010 10.2500
March 03, 2010 10.2500
March 04, 2010 10.1900
March 05, 2010 10.1000
March 08, 2010 10.0500
March 09, 2010 10.0700
March 10, 2010 10.0400
March 11, 2010 10.1300
March 12, 2010 10.1500
March 15, 2010 10.1600
March 16, 2010 10.1300
March 17, 2010 10.0300
March 18, 2010 9.9850
March 19, 2010 9.9000
March 22, 2010 9.9400
March 23, 2010 9.9000
March 24, 2010 9.8300
March 25, 2010 9.8300
March 26, 2010 9.9300
March 29, 2010 9.9400
March 30, 2010 9.9000
March 31, 2010 9.8800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.