EUR - ZAR

Back
Day Middle
March 01, 2011 9.6000
March 02, 2011 9.5800
March 03, 2011 9.5700
March 04, 2011 9.6400
March 07, 2011 9.6050
March 08, 2011 9.6075
March 09, 2011 9.5500
March 10, 2011 9.5100
March 11, 2011 9.5800
March 14, 2011 9.6000
March 15, 2011 9.7350
March 16, 2011 9.7500
March 17, 2011 9.9300
March 18, 2011 9.9100
March 21, 2011 9.8700
March 22, 2011 9.8300
March 23, 2011 9.7700
March 24, 2011 9.7300
March 25, 2011 9.7100
March 28, 2011 9.6700
March 29, 2011 9.6500
March 30, 2011 9.6200
March 31, 2011 9.6500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.