EUR - ZAR

Back
Day Middle
April 01, 2003 8.5700
April 02, 2003 8.6000
April 03, 2003 8.4700
April 04, 2003 8.5200
April 07, 2003 8.5200
April 08, 2003 8.5600
April 09, 2003 8.5300
April 10, 2003 8.3700
April 11, 2003 8.3800
April 14, 2003 8.4100
April 15, 2003 8.3800
April 16, 2003 8.2900
April 17, 2003 8.2900
April 22, 2003 8.2900
April 23, 2003 8.2600
April 24, 2003 8.0600
April 25, 2003 8.0100
April 28, 2003 7.7800
April 29, 2003 7.8900
April 30, 2003 8.0800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.