EUR - ZAR

Back
Day Middle
April 01, 2004 7.8000
April 02, 2004 7.8300
April 05, 2004 7.7500
April 06, 2004 7.7600
April 07, 2004 7.6800
April 08, 2004 7.6800
April 13, 2004 7.6500
April 14, 2004 7.8200
April 15, 2004 7.8400
April 16, 2004 7.8000
April 19, 2004 7.7500
April 20, 2004 7.7700
April 21, 2004 7.8500
April 22, 2004 8.0700
April 23, 2004 7.9800
April 26, 2004 7.9800
April 27, 2004 7.9100
April 28, 2004 8.0400
April 29, 2004 8.2500
April 30, 2004 8.1600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.