EUR - ZAR

Back
Day Middle
April 01, 2005 8.0000
April 04, 2005 7.9700
April 05, 2005 8.0000
April 06, 2005 7.8800
April 07, 2005 7.8800
April 08, 2005 7.9100
April 11, 2005 7.8500
April 12, 2005 7.9400
April 13, 2005 7.9200
April 14, 2005 7.9200
April 15, 2005 8.1500
April 18, 2005 8.1200
April 19, 2005 8.0700
April 20, 2005 8.0000
April 21, 2005 7.9700
April 22, 2005 7.9500
April 25, 2005 7.8600
April 26, 2005 7.9000
April 27, 2005 7.8800
April 28, 2005 7.8800
April 29, 2005 7.9400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.